Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 812.06 830.88 800.52 816.16 0 +21.05(+2.65%)
Mar 30, 2009 799.22 808.00 780.88 795.12 0 -21.18(-2.59%)
Mar 27, 2009 832.53 844.46 811.16 816.30 0 -34.54(-4.06%)
Mar 26, 2009 845.70 858.67 824.79 850.84 0 +13.84(+1.65%)
Mar 25, 2009 837.40 855.35 814.16 837.00 0 -14.13(-1.66%)
Mar 24, 2009 845.70 867.31 834.58 851.13 0 -3.82(-0.45%)
Mar 23, 2009 831.71 858.02 821.76 854.96 0 +46.04(+5.69%)
Mar 20, 2009 828.28 842.40 801.73 808.92 0 -24.39(-2.93%)
Mar 19, 2009 849.17 854.54 822.52 833.31 0 +1.04(+0.13%)
Mar 18, 2009 800.31 840.17 789.01 832.27 0 +28.98(+3.61%)
Mar 17, 2009 778.31 804.29 764.76 803.29 0 +23.03(+2.95%)
Mar 16, 2009 795.36 809.84 776.00 780.26 0 -5.99(-0.76%)
Mar 13, 2009 795.28 802.74 769.29 786.25 0 -9.66(-1.21%)
Mar 12, 2009 766.46 803.78 754.20 795.91 0 +23.73(+3.07%)
Mar 11, 2009 780.44 794.60 759.20 772.19 0 +0.14(+0.02%)
Mar 10, 2009 743.96 779.70 723.17 772.05 0 +31.36(+4.23%)
Mar 09, 2009 750.70 767.62 734.28 740.69 0 -24.02(-3.14%)
Mar 06, 2009 775.88 790.24 744.29 764.71 0 +10.31(+1.37%)
Mar 05, 2009 784.71 789.69 748.04 754.39 0 -37.31(-4.71%)
Mar 04, 2009 769.07 805.93 760.30 791.71 0 +38.04(+5.05%)
Mar 03, 2009 750.73 770.43 740.50 753.67 0 +16.40(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.