Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1766 1784 1744 1758 0 -17.79(-1.00%)
Mar 30, 2010 1779 1797 1755 1776 0 +4.86(+0.27%)
Mar 29, 2010 1769 1789 1757 1771 0 +12.12(+0.69%)
Mar 26, 2010 1683 1790 1745 1759 0 -2.30(-0.13%)
Mar 25, 2010 1732 1830 1760 1761 0 -44.55(-2.47%)
Mar 24, 2010 1722 1827 1789 1805 0 -10.50(-0.58%)
Mar 23, 2010 1715 1821 1782 1816 0 +26.70(+1.49%)
Mar 22, 2010 1689 1811 1762 1789 0 +10.02(+0.56%)
Mar 19, 2010 1737 1830 1768 1779 0 -36.32(-2.00%)
Mar 18, 2010 1829 1840 1798 1816 0 -17.55(-0.96%)
Mar 17, 2010 1684 1848 1765 1833 0 +68.87(+3.90%)
Mar 16, 2010 1661 1774 1736 1764 0 +29.83(+1.72%)
Mar 15, 2010 1661 1738 1720 1734 0 -11.74(-0.67%)
Mar 12, 2010 1689 1768 1728 1746 0 +4.55(+0.26%)
Mar 11, 2010 1655 1749 1705 1742 0 +13.38(+0.77%)
Mar 10, 2010 1658 1748 1706 1728 0 +10.09(+0.59%)
Mar 09, 2010 1643 1738 1694 1718 0 -1.33(-0.08%)
Mar 08, 2010 1718 1733 1693 1719 0 +1.82(+0.11%)
Mar 05, 2010 1637 1729 1693 1718 0 +28.03(+1.66%)
Mar 04, 2010 1591 1714 1665 1690 0 -8.04(-0.47%)
Mar 03, 2010 1610 1724 1681 1698 0 +3.86(+0.23%)
Mar 02, 2010 1589 1710 1647 1694 0 +22.86(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.