Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 750.02 772.58 741.18 755.66 0 +22.43(+3.06%)
Mar 30, 2009 750.07 752.59 716.07 733.24 0 -54.76(-6.95%)
Mar 27, 2009 785.70 802.24 773.67 788.00 0 -28.50(-3.49%)
Mar 26, 2009 808.23 826.51 791.54 816.51 0 +15.51(+1.94%)
Mar 25, 2009 797.11 825.77 764.95 800.99 0 +11.79(+1.49%)
Mar 24, 2009 792.09 827.12 777.92 789.20 0 -44.17(-5.30%)
Mar 23, 2009 801.00 837.93 797.64 833.36 0 +104.79(+14.38%)
Mar 20, 2009 748.77 763.81 720.28 728.58 0 -26.39(-3.50%)
Mar 19, 2009 795.03 802.10 737.55 754.96 0 -2.65(-0.35%)
Mar 18, 2009 706.80 778.18 690.20 757.62 0 +42.18(+5.90%)
Mar 17, 2009 685.50 717.79 671.57 715.44 0 +24.30(+3.52%)
Mar 16, 2009 697.65 732.57 682.43 691.14 0 +16.07(+2.38%)
Mar 13, 2009 667.67 690.36 643.98 675.07 0 +13.66(+2.06%)
Mar 12, 2009 607.08 670.14 596.52 661.41 0 +50.56(+8.28%)
Mar 11, 2009 616.46 637.65 591.17 610.86 0 +10.03(+1.67%)
Mar 10, 2009 559.47 605.34 555.66 600.83 0 +72.80(+13.79%)
Mar 09, 2009 526.89 549.08 518.39 528.03 0 -14.00(-2.58%)
Mar 06, 2009 555.37 564.50 521.51 542.03 0 -9.88(-1.79%)
Mar 05, 2009 573.28 583.38 543.10 551.91 0 -51.50(-8.53%)
Mar 04, 2009 596.95 620.31 574.41 603.41 0 +38.54(+6.82%)
Mar 03, 2009 602.71 606.50 554.59 564.87 0 -26.48(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.