Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1109	1109	1109	0	-7.88(-0.71%)
Mar 27, 2013	1112	1122	1103	1117	0	-12.04(-1.07%)
Mar 26, 2013	1123	1131	1116	1129	0	+10.55(+0.94%)
Mar 25, 2013	1141	1144	1110	1118	0	-22.92(-2.01%)
Mar 22, 2013	1138	1146	1130	1141	0	+8.87(+0.78%)
Mar 21, 2013	1139	1146	1129	1132	0	-20.55(-1.78%)
Mar 20, 2013	1157	1162	1147	1153	0	+12.45(+1.09%)
Mar 19, 2013	1149	1153	1130	1141	0	-8.12(-0.71%)
Mar 18, 2013	1149	1163	1142	1149	0	-33.36(-2.82%)
Mar 15, 2013	1183	1190	1174	1182	0	-6.84(-0.58%)
Mar 14, 2013	1184	1193	1179	1189	0	+18.88(+1.61%)
Mar 13, 2013	1165	1177	1156	1170	0	+6.07(+0.52%)
Mar 12, 2013	1167	1174	1158	1164	0	-11.94(-1.02%)
Mar 11, 2013	891.60	1178	1162	1176	0	+8.69(+0.74%)
Mar 08, 2013	1159	1172	1151	1167	0	+21.95(+1.92%)
Mar 07, 2013	1137	1149	1135	1145	0	+9.51(+0.84%)
Mar 06, 2013	1139	1145	1131	1136	0	+4.11(+0.36%)
Mar 05, 2013	1125	1140	1121	1132	0	+17.76(+1.59%)
Mar 04, 2013	1101	1116	1099	1114	0	+1.32(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.