Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1528 1535 1518 1525 0 +13.63(+0.90%)
Mar 28, 2014 1510 1528 1500 1512 0 -4.08(-0.27%)
Mar 27, 2014 1524 1531 1507 1516 0 -2.97(-0.20%)
Mar 26, 2014 1535 1544 1514 1519 0 -5.22(-0.34%)
Mar 25, 2014 1526 1536 1511 1524 0 +7.25(+0.48%)
Mar 24, 2014 1524 1533 1502 1517 0 +4.28(+0.28%)
Mar 21, 2014 1528 1540 1509 1513 0 -12.01(-0.79%)
Mar 20, 2014 1504 1531 1500 1525 0 +25.42(+1.70%)
Mar 19, 2014 1511 1522 1486 1499 0 -11.84(-0.78%)
Mar 18, 2014 1502 1521 1499 1511 0 +14.59(+0.98%)
Mar 17, 2014 1496 1509 1489 1496 0 +18.36(+1.24%)
Mar 14, 2014 1481 1493 1469 1478 0 -11.74(-0.79%)
Mar 13, 2014 1523 1527 1483 1490 0 -37.07(-2.43%)
Mar 12, 2014 1519 1531 1509 1527 0 +0.40(+0.03%)
Mar 11, 2014 1538 1544 1522 1526 0 -7.57(-0.49%)
Mar 10, 2014 1533 1542 1521 1534 0 -10.54(-0.68%)
Mar 07, 2014 1552 1560 1534 1545 0 -3.89(-0.25%)
Mar 06, 2014 1544 1556 1540 1548 0 +11.66(+0.76%)
Mar 05, 2014 1528 1542 1523 1537 0 +1.75(+0.11%)
Mar 04, 2014 1528 1540 1521 1535 0 +37.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.