Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1639 1654 1634 1647 0 -18.16(-1.09%)
Mar 30, 2015 1654 1673 1650 1665 0 +32.28(+1.98%)
Mar 27, 2015 1631 1642 1617 1633 0 +6.64(+0.41%)
Mar 26, 2015 1624 1634 1611 1626 0 -10.76(-0.66%)
Mar 25, 2015 1659 1662 1635 1637 0 -29.76(-1.79%)
Mar 24, 2015 1670 1680 1656 1666 0 -3.22(-0.19%)
Mar 23, 2015 1674 1685 1665 1670 0 +1.20(+0.07%)
Mar 20, 2015 1652 1676 1646 1669 0 +35.58(+2.18%)
Mar 19, 2015 1642 1649 1623 1633 0 -16.26(-0.99%)
Mar 18, 2015 1627 1661 1619 1649 0 +17.00(+1.04%)
Mar 17, 2015 1624 1637 1616 1632 0 -7.80(-0.48%)
Mar 16, 2015 1624 1645 1621 1640 0 +33.22(+2.07%)
Mar 13, 2015 1606 1615 1589 1607 0 -5.95(-0.37%)
Mar 12, 2015 1601 1615 1595 1613 0 +31.18(+1.97%)
Mar 11, 2015 1578 1590 1570 1582 0 +9.16(+0.58%)
Mar 10, 2015 1587 1592 1567 1572 0 -48.60(-3.00%)
Mar 09, 2015 1621 1630 1612 1621 0 +6.59(+0.41%)
Mar 06, 2015 1612 1634 1603 1614 0 -2.03(-0.13%)
Mar 05, 2015 1616 1624 1608 1616 0 +3.99(+0.25%)
Mar 04, 2015 1612 1625 1599 1612 0 -12.13(-0.75%)
Mar 03, 2015 1627 1628 1614 1625 0 -28.94(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.