Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1316	1316	1316	0	+67.80(+5.43%)
Mar 27, 2013	1229	1257	1208	1248	0	+8.20(+0.66%)
Mar 26, 2013	1240	1243	1218	1240	0	+12.60(+1.03%)
Mar 25, 2013	1232	1248	1209	1227	0	-0.76(-0.06%)
Mar 22, 2013	1235	1247	1208	1228	0	+0.11(+0.01%)
Mar 21, 2013	1226	1266	1206	1228	0	-8.04(-0.65%)
Mar 20, 2013	1245	1262	1220	1236	0	-3.79(-0.31%)
Mar 19, 2013	1245	1265	1212	1240	0	+1.83(+0.15%)
Mar 18, 2013	1231	1272	1216	1238	0	-8.73(-0.70%)
Mar 15, 2013	1270	1285	1224	1246	0	-25.25(-1.99%)
Mar 14, 2013	1247	1289	1222	1272	0	+23.98(+1.92%)
Mar 13, 2013	1235	1264	1217	1248	0	+11.34(+0.92%)
Mar 12, 2013	1223	1253	1204	1236	0	+3.89(+0.32%)
Mar 11, 2013	1209	1249	1183	1233	0	+16.92(+1.39%)
Mar 08, 2013	1210	1228	1176	1216	0	+19.67(+1.64%)
Mar 07, 2013	1195	1224	1174	1196	0	-10.04(-0.83%)
Mar 06, 2013	1231	1231	1173	1206	0	+14.30(+1.20%)
Mar 05, 2013	1193	1228	1174	1192	0	+2.97(+0.25%)
Mar 04, 2013	1175	1227	1162	1189	0	+6.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.