Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1007 1046 995.35 1025 0 +34.47(+3.48%)
Mar 30, 2009 1005 1021 980.41 990.70 0 -37.51(-3.65%)
Mar 27, 2009 1041 1070 1019 1028 0 -31.84(-3.00%)
Mar 26, 2009 1040 1065 1016 1060 0 +29.65(+2.88%)
Mar 25, 2009 1015 1053 974.95 1030 0 +23.44(+2.33%)
Mar 24, 2009 1050 1074 999.72 1007 0 -59.71(-5.60%)
Mar 23, 2009 1005 1072 973.81 1067 0 +103.95(+10.80%)
Mar 20, 2009 984.10 999.87 951.63 962.73 0 -18.02(-1.84%)
Mar 19, 2009 1019 1032 972.70 980.74 0 -35.29(-3.47%)
Mar 18, 2009 945.08 1021 927.77 1016 0 +62.29(+6.53%)
Mar 17, 2009 906.33 957.20 896.44 953.74 0 +46.12(+5.08%)
Mar 16, 2009 933.84 955.29 899.48 907.62 0 -9.51(-1.04%)
Mar 13, 2009 931.96 947.69 899.66 917.13 0 -13.63(-1.46%)
Mar 12, 2009 856.22 935.51 834.44 930.76 0 +72.24(+8.41%)
Mar 11, 2009 861.54 888.24 837.14 858.52 0 -5.04(-0.58%)
Mar 10, 2009 794.28 866.83 784.47 863.57 0 +83.24(+10.67%)
Mar 09, 2009 783.35 808.79 768.21 780.33 0 -11.48(-1.45%)
Mar 06, 2009 808.16 826.67 764.11 791.80 0 -14.34(-1.78%)
Mar 05, 2009 847.52 860.27 802.47 806.14 0 -56.08(-6.50%)
Mar 04, 2009 885.10 896.48 836.99 862.22 0 -6.48(-0.75%)
Mar 03, 2009 914.71 921.17 857.84 868.70 0 -33.29(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.