Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1281 1304 1275 1285 0 -0.75(-0.06%)
Mar 30, 2010 1285 1298 1276 1285 0 +1.70(+0.13%)
Mar 29, 2010 1290 1293 1272 1284 0 -0.13(-0.01%)
Mar 26, 2010 1286 1306 1277 1284 0 -10.18(-0.79%)
Mar 25, 2010 1290 1320 1289 1294 0 -1.67(-0.13%)
Mar 24, 2010 1293 1312 1290 1296 0 -13.96(-1.07%)
Mar 23, 2010 1297 1315 1290 1310 0 -0.45(-0.03%)
Mar 22, 2010 1275 1315 1284 1310 0 +13.10(+1.01%)
Mar 19, 2010 1272 1304 1272 1297 0 +14.46(+1.13%)
Mar 18, 2010 1284 1294 1274 1282 0 -4.05(-0.31%)
Mar 17, 2010 1255 1295 1265 1287 0 +18.42(+1.45%)
Mar 16, 2010 1229 1271 1237 1268 0 +24.28(+1.95%)
Mar 15, 2010 1237 1251 1232 1244 0 -0.60(-0.05%)
Mar 12, 2010 1251 1261 1234 1244 0 -8.07(-0.64%)
Mar 11, 2010 1241 1257 1237 1252 0 +2.10(+0.17%)
Mar 10, 2010 1238 1259 1234 1250 0 +9.33(+0.75%)
Mar 09, 2010 1235 1250 1231 1241 0 -3.04(-0.24%)
Mar 08, 2010 1252 1257 1237 1244 0 -5.54(-0.44%)
Mar 05, 2010 1230 1252 1225 1250 0 +21.00(+1.71%)
Mar 04, 2010 1197 1234 1217 1229 0 +6.40(+0.52%)
Mar 03, 2010 1211 1238 1218 1222 0 -5.41(-0.44%)
Mar 02, 2010 1193 1238 1218 1228 0 +2.26(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.