Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1350 1370 1344 1349 0 -10.06(-0.74%)
Mar 29, 2012 1336 1365 1335 1359 0 -8.21(-0.60%)
Mar 28, 2012 1339 1373 1349 1367 0 +10.01(+0.74%)
Mar 27, 2012 1347 1373 1352 1357 0 -12.67(-0.93%)
Mar 26, 2012 1342 1376 1349 1369 0 +19.38(+1.44%)
Mar 23, 2012 1319 1353 1323 1350 0 +14.14(+1.06%)
Mar 22, 2012 1327 1346 1323 1336 0 -17.77(-1.31%)
Mar 21, 2012 1341 1368 1344 1354 0 -3.77(-0.28%)
Mar 20, 2012 1340 1369 1349 1357 0 -10.93(-0.80%)
Mar 19, 2012 1356 1382 1342 1368 0 +7.93(+0.58%)
Mar 16, 2012 1338 1374 1343 1360 0 +9.36(+0.69%)
Mar 15, 2012 1321 1355 1324 1351 0 +17.12(+1.28%)
Mar 14, 2012 1328 1354 1322 1334 0 -11.27(-0.84%)
Mar 13, 2012 1296 1348 1308 1345 0 +41.26(+3.16%)
Mar 12, 2012 1308 1314 1297 1304 0 -3.93(-0.30%)
Mar 09, 2012 1265 1316 1284 1308 0 +20.80(+1.62%)
Mar 08, 2012 1264 1291 1270 1287 0 +12.01(+0.94%)
Mar 07, 2012 1241 1279 1254 1275 0 +15.30(+1.21%)
Mar 06, 2012 1252 1276 1250 1260 0 -17.79(-1.39%)
Mar 05, 2012 1246 1283 1257 1278 0 +10.55(+0.83%)
Mar 02, 2012 1269 1292 1262 1267 0 -18.53(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.