Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2117 2138 2095 2111 0 -13.64(-0.64%)
Mar 30, 2017 2060 2135 2057 2125 0 +65.81(+3.20%)
Mar 29, 2017 2060 2080 2034 2059 0 -8.63(-0.42%)
Mar 28, 2017 2028 2083 2016 2068 0 +29.69(+1.46%)
Mar 27, 2017 2010 2045 1977 2038 0 -10.20(-0.50%)
Mar 24, 2017 2056 2072 2027 2048 0 +0.18(+0.01%)
Mar 23, 2017 2029 2081 2023 2048 0 +15.38(+0.76%)
Mar 22, 2017 2029 2067 1997 2033 0 -10.35(-0.51%)
Mar 21, 2017 2165 2169 2033 2043 0 -112.33(-5.21%)
Mar 20, 2017 2182 2189 2150 2155 0 -36.64(-1.67%)
Mar 17, 2017 2188 2208 2157 2192 0 +1.87(+0.09%)
Mar 16, 2017 2176 2204 2167 2190 0 +25.46(+1.18%)
Mar 15, 2017 2178 2201 2154 2165 0 -6.27(-0.29%)
Mar 14, 2017 2162 2179 2132 2171 0 -8.20(-0.38%)
Mar 13, 2017 2168 2201 2156 2179 0 +9.57(+0.44%)
Mar 10, 2017 2190 2193 2142 2169 0 -2.96(-0.14%)
Mar 09, 2017 2185 2206 2165 2172 0 -7.96(-0.37%)
Mar 08, 2017 2230 2246 2177 2180 0 -32.66(-1.48%)
Mar 07, 2017 2223 2239 2203 2213 0 -10.91(-0.49%)
Mar 06, 2017 2217 2239 2190 2224 0 -9.53(-0.43%)
Mar 03, 2017 2227 2252 2214 2233 0 +10.78(+0.48%)
Mar 02, 2017 2291 2293 2219 2223 0 -65.30(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.