Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1413 1436 1401 1419 0 +5.54(+0.39%)
Mar 30, 2010 1414 1427 1403 1413 0 -1.14(-0.08%)
Mar 29, 2010 1406 1421 1396 1414 0 +16.26(+1.16%)
Mar 26, 2010 1377 1416 1387 1398 0 -13.98(-0.99%)
Mar 25, 2010 1390 1437 1405 1412 0 -5.57(-0.39%)
Mar 24, 2010 1393 1435 1410 1418 0 -10.10(-0.71%)
Mar 23, 2010 1391 1438 1410 1428 0 +6.85(+0.48%)
Mar 22, 2010 1367 1426 1385 1421 0 +22.76(+1.63%)
Mar 19, 2010 1371 1417 1383 1398 0 +1.93(+0.14%)
Mar 18, 2010 1396 1413 1381 1396 0 -3.51(-0.25%)
Mar 17, 2010 1375 1417 1391 1400 0 -2.21(-0.16%)
Mar 16, 2010 1359 1410 1374 1402 0 +18.28(+1.32%)
Mar 15, 2010 1345 1389 1362 1384 0 +21.21(+1.56%)
Mar 12, 2010 1337 1376 1346 1362 0 -5.28(-0.39%)
Mar 11, 2010 1323 1372 1339 1368 0 +11.73(+0.87%)
Mar 10, 2010 1312 1368 1332 1356 0 +15.34(+1.14%)
Mar 09, 2010 1303 1351 1321 1341 0 +8.10(+0.61%)
Mar 08, 2010 1343 1353 1324 1332 0 -12.36(-0.92%)
Mar 05, 2010 1307 1351 1323 1345 0 +8.23(+0.62%)
Mar 04, 2010 1314 1357 1324 1337 0 -7.34(-0.55%)
Mar 03, 2010 1306 1358 1322 1344 0 +17.79(+1.34%)
Mar 02, 2010 1288 1343 1310 1326 0 +13.70(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.