Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1231 1247 1216 1230 0 -2.34(-0.19%)
Mar 29, 2012 1217 1236 1207 1232 0 +3.36(+0.27%)
Mar 28, 2012 1239 1248 1216 1228 0 -9.37(-0.76%)
Mar 27, 2012 1240 1258 1229 1238 0 +0.01(+0.00%)
Mar 26, 2012 1229 1245 1220 1238 0 +21.63(+1.78%)
Mar 23, 2012 1209 1221 1197 1216 0 +9.01(+0.75%)
Mar 22, 2012 1209 1217 1195 1207 0 +6.51(+0.54%)
Mar 21, 2012 1132 1211 1188 1201 0 +1.75(+0.15%)
Mar 20, 2012 1144 1216 1192 1199 0 -22.74(-1.86%)
Mar 19, 2012 1212 1233 1204 1222 0 +6.32(+0.52%)
Mar 16, 2012 1162 1236 1207 1215 0 -12.66(-1.03%)
Mar 15, 2012 1137 1233 1198 1228 0 +23.09(+1.92%)
Mar 14, 2012 1154 1226 1196 1205 0 -19.19(-1.57%)
Mar 13, 2012 1145 1229 1200 1224 0 +22.07(+1.84%)
Mar 12, 2012 1203 1219 1190 1202 0 -3.65(-0.30%)
Mar 09, 2012 1194 1217 1189 1206 0 +13.31(+1.12%)
Mar 08, 2012 1181 1201 1177 1192 0 +15.37(+1.31%)
Mar 07, 2012 1171 1184 1163 1177 0 +8.98(+0.77%)
Mar 06, 2012 1175 1183 1157 1168 0 -23.66(-1.99%)
Mar 05, 2012 1189 1209 1177 1192 0 +4.74(+0.40%)
Mar 02, 2012 1202 1220 1182 1187 0 -16.24(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.