Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1095 1103 1090 1098 0 +3.05(+0.28%)
Mar 30, 2010 1097 1101 1089 1095 0 +0.92(+0.08%)
Mar 29, 2010 1087 1097 1083 1094 0 +9.57(+0.88%)
Mar 26, 2010 1083 1091 1077 1084 0 +5.29(+0.49%)
Mar 25, 2010 1090 1096 1077 1079 0 -9.66(-0.89%)
Mar 24, 2010 1090 1094 1083 1089 0 -11.93(-1.08%)
Mar 23, 2010 1095 1102 1089 1101 0 +5.17(+0.47%)
Mar 22, 2010 1086 1100 1083 1095 0 -3.98(-0.36%)
Mar 19, 2010 1110 1112 1090 1099 0 +0.47(+0.04%)
Mar 18, 2010 1102 1105 1091 1099 0 -4.61(-0.42%)
Mar 17, 2010 1093 1110 1096 1103 0 +10.27(+0.94%)
Mar 16, 2010 1083 1095 1082 1093 0 +7.67(+0.71%)
Mar 15, 2010 1077 1087 1080 1086 0 -7.37(-0.67%)
Mar 12, 2010 1094 1102 1087 1093 0 -3.82(-0.35%)
Mar 11, 2010 1089 1100 1087 1097 0 +1.07(+0.10%)
Mar 10, 2010 1086 1101 1087 1096 0 +6.88(+0.63%)
Mar 09, 2010 1077 1095 1080 1089 0 +1.82(+0.17%)
Mar 08, 2010 1087 1092 1081 1087 0 +5.80(+0.54%)
Mar 05, 2010 1065 1083 1067 1081 0 +20.40(+1.92%)
Mar 04, 2010 1058 1067 1054 1061 0 -4.21(-0.40%)
Mar 03, 2010 1060 1074 1060 1065 0 +4.80(+0.45%)
Mar 02, 2010 1051 1066 1052 1060 0 +7.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.