Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 575.95 592.93 559.67 569.90 0 +12.05(+2.16%)
Mar 30, 2020 540.09 565.91 531.27 557.85 0 +21.89(+4.08%)
Mar 27, 2020 542.41 552.72 525.87 535.96 0 -34.76(-6.09%)
Mar 26, 2020 549.75 581.76 537.95 570.73 0 +18.91(+3.43%)
Mar 25, 2020 540.77 571.88 524.68 551.82 0 +29.50(+5.65%)
Mar 24, 2020 494.03 530.81 485.13 522.32 0 +72.81(+16.20%)
Mar 23, 2020 463.03 470.12 433.54 449.51 0 -4.50(-0.99%)
Mar 20, 2020 467.05 477.75 439.76 454.00 0 +1.86(+0.41%)
Mar 19, 2020 435.27 462.61 416.00 452.14 0 +18.10(+4.17%)
Mar 18, 2020 466.28 479.94 413.63 434.04 0 -66.22(-13.24%)
Mar 17, 2020 492.28 510.56 470.03 500.26 0 +16.10(+3.32%)
Mar 16, 2020 489.60 528.58 471.55 484.17 0 -76.43(-13.63%)
Mar 13, 2020 563.26 572.18 509.11 560.60 0 +34.56(+6.57%)
Mar 12, 2020 555.49 561.36 514.82 526.03 0 -68.71(-11.55%)
Mar 11, 2020 604.33 615.97 587.65 594.74 0 -28.85(-4.63%)
Mar 10, 2020 638.89 642.75 593.80 623.59 0 +30.33(+5.11%)
Mar 09, 2020 601.56 632.84 582.09 593.26 0 -111.86(-15.86%)
Mar 06, 2020 711.57 719.20 696.14 705.12 0 -28.03(-3.82%)
Mar 05, 2020 732.76 739.49 720.75 733.15 0 -19.68(-2.61%)
Mar 04, 2020 744.44 754.66 735.13 752.83 0 +20.73(+2.83%)
Mar 03, 2020 752.99 764.18 724.79 732.10 0 -20.37(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.