Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 766.48 792.56 758.86 775.36 0 +11.84(+1.55%)
Mar 30, 2009 786.70 793.35 747.41 763.52 0 -35.41(-4.43%)
Mar 27, 2009 799.90 813.68 790.15 798.93 0 -9.04(-1.12%)
Mar 26, 2009 780.25 809.41 768.51 807.97 0 +36.79(+4.77%)
Mar 25, 2009 765.60 799.64 750.74 771.18 0 +8.98(+1.18%)
Mar 24, 2009 749.88 776.64 743.55 762.20 0 +4.05(+0.53%)
Mar 23, 2009 741.45 759.77 731.40 758.15 0 +36.25(+5.02%)
Mar 20, 2009 745.65 747.87 716.14 721.90 0 -20.91(-2.82%)
Mar 19, 2009 742.13 749.38 729.23 742.81 0 +6.81(+0.93%)
Mar 18, 2009 704.28 743.97 698.45 735.99 0 +23.06(+3.23%)
Mar 17, 2009 696.09 714.03 682.69 712.93 0 +16.62(+2.39%)
Mar 16, 2009 709.31 714.64 689.55 696.32 0 -5.14(-0.73%)
Mar 13, 2009 699.52 710.75 683.77 701.46 0 +4.24(+0.61%)
Mar 12, 2009 677.91 703.16 663.54 697.22 0 +19.44(+2.87%)
Mar 11, 2009 657.81 685.86 652.09 677.77 0 +23.22(+3.55%)
Mar 10, 2009 627.56 660.58 617.36 654.55 0 +38.26(+6.21%)
Mar 09, 2009 612.57 639.47 605.41 616.29 0 -3.02(-0.49%)
Mar 06, 2009 632.14 638.81 605.79 619.32 0 -6.88(-1.10%)
Mar 05, 2009 665.55 670.77 621.75 626.20 0 -46.13(-6.86%)
Mar 04, 2009 671.78 685.62 658.30 672.32 0 +6.12(+0.92%)
Mar 03, 2009 648.79 685.88 641.18 666.20 0 +23.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.