Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1281 1290 1275 1283 0 +1.68(+0.13%)
Mar 30, 2010 1282 1288 1275 1281 0 +0.64(+0.05%)
Mar 29, 2010 1281 1287 1274 1281 0 +2.80(+0.22%)
Mar 26, 2010 1264 1285 1269 1278 0 +3.01(+0.24%)
Mar 25, 2010 1269 1285 1271 1275 0 -1.47(-0.12%)
Mar 24, 2010 1263 1282 1269 1276 0 -0.59(-0.05%)
Mar 23, 2010 1259 1280 1265 1277 0 +8.45(+0.67%)
Mar 22, 2010 1252 1275 1256 1268 0 +1.77(+0.14%)
Mar 19, 2010 1261 1279 1258 1267 0 -5.15(-0.40%)
Mar 18, 2010 1271 1277 1264 1272 0 +1.62(+0.13%)
Mar 17, 2010 1257 1276 1264 1270 0 +3.77(+0.30%)
Mar 16, 2010 1254 1272 1259 1266 0 +1.52(+0.12%)
Mar 15, 2010 1264 1269 1260 1265 0 -2.58(-0.20%)
Mar 12, 2010 1268 1273 1260 1268 0 +2.57(+0.20%)
Mar 11, 2010 1265 1272 1257 1265 0 -4.47(-0.35%)
Mar 10, 2010 1267 1276 1262 1269 0 +2.73(+0.22%)
Mar 09, 2010 1263 1271 1258 1267 0 +0.84(+0.07%)
Mar 08, 2010 1263 1270 1258 1266 0 +2.30(+0.18%)
Mar 05, 2010 1256 1267 1251 1264 0 +10.80(+0.86%)
Mar 04, 2010 1250 1257 1246 1253 0 +3.51(+0.28%)
Mar 03, 2010 1251 1259 1244 1249 0 -1.46(-0.12%)
Mar 02, 2010 1249 1257 1242 1251 0 +4.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.