Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 1434 1437 1428 1433 0 +0.23(+0.02%)
Mar 29, 2019 1434 1437 1428 1433 0 +2.18(+0.15%)
Mar 28, 2019 1428 1433 1425 1430 0 +3.47(+0.24%)
Mar 27, 2019 1428 1432 1423 1427 0 +0.30(+0.02%)
Mar 26, 2019 1426 1432 1421 1427 0 +4.08(+0.29%)
Mar 25, 2019 1423 1428 1416 1423 0 -2.04(-0.14%)
Mar 22, 2019 1430 1434 1421 1425 0 -5.44(-0.38%)
Mar 21, 2019 1426 1434 1423 1430 0 +2.78(+0.19%)
Mar 20, 2019 1426 1432 1421 1427 0 -0.76(-0.05%)
Mar 19, 2019 1432 1435 1424 1428 0 -1.37(-0.10%)
Mar 18, 2019 1428 1432 1424 1429 0 +2.17(+0.15%)
Mar 15, 2019 1427 1432 1423 1427 0 +1.26(+0.09%)
Mar 14, 2019 1427 1432 1422 1426 0 -6.19(-0.43%)
Mar 13, 2019 1431 1436 1427 1432 0 +2.32(+0.16%)
Mar 12, 2019 1429 1433 1424 1430 0 +2.41(+0.17%)
Mar 11, 2019 1421 1430 1419 1427 0 +8.21(+0.58%)
Mar 08, 2019 1418 1423 1411 1419 0 -2.95(-0.21%)
Mar 07, 2019 1422 1427 1415 1422 0 -0.64(-0.04%)
Mar 06, 2019 1427 1430 1420 1423 0 -3.54(-0.25%)
Mar 05, 2019 1428 1431 1421 1426 0 -1.70(-0.12%)
Mar 04, 2019 1427 1433 1421 1428 0 +3.92(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.