Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5053 5098 4962 4990 0 -58.51(-1.16%)
Mar 29, 2012 5069 5133 4943 5048 0 +56.44(+1.13%)
Mar 28, 2012 5032 5049 4902 4992 0 -47.75(-0.95%)
Mar 27, 2012 5058 5095 5036 5040 0 -58.69(-1.15%)
Mar 26, 2012 5037 5110 4988 5098 0 +88.58(+1.77%)
Mar 23, 2012 4975 5026 4891 5010 0 +6.65(+0.13%)
Mar 22, 2012 4917 5016 4895 5003 0 +21.56(+0.43%)
Mar 21, 2012 4961 5082 4957 4981 0 +55.66(+1.13%)
Mar 20, 2012 4869 4962 4869 4926 0 +11.80(+0.24%)
Mar 19, 2012 4749 4957 4708 4914 0 +160.29(+3.37%)
Mar 16, 2012 4798 4833 4721 4754 0 -77.77(-1.61%)
Mar 15, 2012 4852 4898 4775 4831 0 -22.03(-0.45%)
Mar 14, 2012 4907 4960 4810 4853 0 -67.88(-1.38%)
Mar 13, 2012 4862 4923 4794 4921 0 +85.64(+1.77%)
Mar 12, 2012 4900 4936 4796 4836 0 -52.51(-1.07%)
Mar 09, 2012 4744 4902 4739 4888 0 +116.86(+2.45%)
Mar 08, 2012 4647 4831 4629 4771 0 +125.00(+2.69%)
Mar 07, 2012 4554 4666 4527 4646 0 +102.15(+2.25%)
Mar 06, 2012 4692 4722 4494 4544 0 -171.17(-3.63%)
Mar 05, 2012 4705 4784 4672 4715 0 -35.89(-0.76%)
Mar 02, 2012 4663 4776 4632 4751 0 +2.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.