Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1421 1562 1421 1517 0 +73.18(+5.07%)
Mar 30, 2020 1425 1475 1304 1444 0 +2.57(+0.18%)
Mar 27, 2020 1372 1523 1348 1442 0 +12.84(+0.90%)
Mar 26, 2020 1294 1443 1227 1429 0 +134.80(+10.42%)
Mar 25, 2020 1232 1431 1202 1294 0 +93.71(+7.81%)
Mar 24, 2020 1185 1227 1170 1200 0 +78.32(+6.98%)
Mar 23, 2020 1188 1208 1042 1122 0 -56.49(-4.79%)
Mar 20, 2020 1221 1344 1161 1179 0 -20.54(-1.71%)
Mar 19, 2020 1376 1447 1162 1199 0 -181.02(-13.12%)
Mar 18, 2020 1336 1430 1227 1380 0 -52.64(-3.67%)
Mar 17, 2020 1374 1451 1241 1433 0 +88.59(+6.59%)
Mar 16, 2020 1460 1573 1334 1344 0 -283.72(-17.43%)
Mar 13, 2020 1568 1628 1457 1628 0 +132.23(+8.84%)
Mar 12, 2020 1511 1555 1438 1496 0 -109.13(-6.80%)
Mar 11, 2020 1568 1621 1529 1605 0 -10.27(-0.64%)
Mar 10, 2020 1718 1736 1589 1615 0 -53.92(-3.23%)
Mar 09, 2020 1745 1791 1669 1669 0 -186.15(-10.03%)
Mar 06, 2020 1781 1939 1772 1855 0 +20.54(+1.12%)
Mar 05, 2020 1836 1863 1797 1835 0 -71.89(-3.77%)
Mar 04, 2020 1842 1918 1814 1906 0 +83.45(+4.58%)
Mar 03, 2020 1883 1926 1799 1823 0 -57.78(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.