Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2565 2566 2550 2550 0 -14.39(-0.56%)
Mar 28, 2008 2548 2569 2548 2565 0 +16.55(+0.65%)
Mar 27, 2008 2550 2554 2548 2548 0 -1.25(-0.05%)
Mar 26, 2008 2546 2552 2546 2550 0 +3.78(+0.15%)
Mar 25, 2008 2526 2554 2526 2546 0 +19.74(+0.78%)
Mar 24, 2008 2537 2542 2526 2526 0 -10.14(-0.40%)
Mar 21, 2008 2536 2536 2536 2536 0 +0.00(+0.00%)
Mar 20, 2008 2536 2536 2536 2536 0 +0.00(+0.00%)
Mar 19, 2008 2551 2563 2536 2536 0 -15.11(-0.59%)
Mar 18, 2008 2543 2571 2543 2551 0 +8.11(+0.32%)
Mar 17, 2008 2566 2569 2543 2543 0 -22.85(-0.89%)
Mar 14, 2008 2571 2574 2566 2566 0 -4.37(-0.17%)
Mar 13, 2008 2577 2579 2570 2570 0 -6.63(-0.26%)
Mar 12, 2008 2572 2588 2572 2577 0 +5.51(+0.21%)
Mar 11, 2008 2567 2576 2567 2572 0 +4.07(+0.16%)
Mar 10, 2008 2568 2583 2567 2567 0 -0.34(-0.01%)
Mar 07, 2008 2566 2586 2566 2568 0 +1.56(+0.06%)
Mar 06, 2008 2566 2566 2566 2566 0 +0.00(+0.00%)
Mar 05, 2008 2562 2577 2562 2566 0 +3.98(+0.16%)
Mar 04, 2008 2533 2572 2533 2562 0 +28.71(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.