Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 733.52 735.86 726.19 735.68 0 +5.62(+0.77%)
Mar 30, 2004 718.80 730.06 718.80 730.06 0 +13.14(+1.83%)
Mar 29, 2004 714.88 718.59 710.61 716.92 0 +2.79(+0.39%)
Mar 26, 2004 729.35 731.64 708.43 714.13 0 -12.97(-1.78%)
Mar 25, 2004 739.31 740.12 720.92 727.10 0 -11.69(-1.58%)
Mar 24, 2004 736.44 738.79 734.35 738.79 0 +2.35(+0.32%)
Mar 23, 2004 734.67 736.44 725.20 736.44 0 +717.47(+3782.81%)
Mar 22, 2004 19.14 19.61 18.82 18.97 864,000 -723.94(-97.45%)
Mar 19, 2004 732.41 742.91 731.94 742.91 0 +9.34(+1.27%)
Mar 18, 2004 730.85 736.90 729.66 733.57 0 +2.98(+0.41%)
Mar 17, 2004 716.26 730.59 716.26 730.59 0 +14.41(+2.01%)
Mar 16, 2004 720.67 720.67 700.18 716.18 0 -7.97(-1.10%)
Mar 15, 2004 739.80 741.92 722.28 724.15 0 -14.00(-1.90%)
Mar 12, 2004 733.80 738.15 723.58 738.15 0 -3.05(-0.41%)
Mar 11, 2004 759.71 759.71 737.97 741.20 0 -19.13(-2.52%)
Mar 10, 2004 770.45 770.50 752.17 760.33 0 -10.75(-1.39%)
Mar 09, 2004 768.41 773.16 765.71 771.08 0 -1.79(-0.23%)
Mar 08, 2004 778.49 778.49 769.89 772.87 0 -5.14(-0.66%)
Mar 05, 2004 775.49 780.04 773.89 778.01 0 +3.24(+0.42%)
Mar 04, 2004 777.36 780.27 771.07 774.77 0 -2.06(-0.27%)
Mar 03, 2004 780.75 781.23 776.83 776.83 0 -2.92(-0.37%)
Mar 02, 2004 760.65 779.75 760.65 779.75 0 +20.74(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.