Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1664 1678 1654 1671 0 +12.70(+0.77%)
Mar 28, 2014 1657 1671 1645 1658 0 +8.82(+0.53%)
Mar 27, 2014 1639 1655 1629 1649 0 +13.76(+0.84%)
Mar 26, 2014 1639 1655 1629 1636 0 +1.46(+0.09%)
Mar 25, 2014 1639 1645 1626 1634 0 +4.07(+0.25%)
Mar 24, 2014 1645 1653 1624 1630 0 -11.11(-0.68%)
Mar 21, 2014 1653 1658 1633 1641 0 -0.97(-0.06%)
Mar 20, 2014 1637 1650 1627 1642 0 +0.68(+0.04%)
Mar 19, 2014 1656 1664 1630 1641 0 -14.13(-0.85%)
Mar 18, 2014 1646 1659 1638 1656 0 +13.67(+0.83%)
Mar 17, 2014 1647 1660 1635 1642 0 +4.21(+0.26%)
Mar 14, 2014 1627 1647 1624 1638 0 +6.98(+0.43%)
Mar 13, 2014 1651 1659 1628 1631 0 -16.40(-1.00%)
Mar 12, 2014 1626 1660 1622 1647 0 +8.86(+0.54%)
Mar 11, 2014 1650 1657 1631 1638 0 -10.09(-0.61%)
Mar 10, 2014 1625 1652 1621 1648 0 +31.14(+1.93%)
Mar 07, 2014 1614 1628 1604 1617 0 +8.53(+0.53%)
Mar 06, 2014 1593 1617 1586 1609 0 +16.88(+1.06%)
Mar 05, 2014 1592 1602 1578 1592 0 -2.73(-0.17%)
Mar 04, 2014 1584 1605 1578 1595 0 +27.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.