Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1807 1832 1803 1829 0 +16.75(+0.92%)
Mar 30, 2011 1807 1816 1800 1812 0 +11.87(+0.66%)
Mar 29, 2011 1791 1808 1778 1800 0 +1.29(+0.07%)
Mar 28, 2011 1796 1809 1792 1799 0 +4.99(+0.28%)
Mar 25, 2011 1776 1799 1770 1794 0 +24.08(+1.36%)
Mar 24, 2011 1771 1777 1750 1770 0 +5.92(+0.34%)
Mar 23, 2011 1782 1786 1748 1764 0 -21.00(-1.18%)
Mar 22, 2011 1794 1803 1779 1785 0 -6.26(-0.35%)
Mar 21, 2011 1793 1801 1788 1791 0 +20.43(+1.15%)
Mar 18, 2011 1781 1791 1762 1771 0 +8.97(+0.51%)
Mar 17, 2011 1770 1772 1746 1762 0 +16.81(+0.96%)
Mar 16, 2011 1771 1775 1736 1745 0 -27.31(-1.54%)
Mar 15, 2011 1777 1786 1769 1773 0 -2.80(-0.16%)
Mar 14, 2011 1785 1790 1770 1775 0 -21.72(-1.21%)
Mar 11, 2011 1764 1801 1760 1797 0 +25.01(+1.41%)
Mar 10, 2011 1787 1801 1768 1772 0 -36.05(-1.99%)
Mar 09, 2011 1806 1820 1795 1808 0 +0.37(+0.02%)
Mar 08, 2011 1787 1816 1785 1808 0 +25.09(+1.41%)
Mar 07, 2011 1799 1808 1772 1783 0 -10.53(-0.59%)
Mar 04, 2011 1810 1816 1782 1793 0 -20.68(-1.14%)
Mar 03, 2011 1807 1818 1799 1814 0 +24.02(+1.34%)
Mar 02, 2011 1807 1811 1779 1790 0 -15.23(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.