Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1909 1927 1903 1922 0 +23.01(+1.21%)
Mar 29, 2012 1892 1905 1876 1899 0 -7.13(-0.37%)
Mar 28, 2012 1904 1912 1884 1906 0 -4.07(-0.21%)
Mar 27, 2012 1912 1924 1903 1910 0 +0.87(+0.05%)
Mar 26, 2012 1916 1922 1898 1909 0 +13.74(+0.72%)
Mar 23, 2012 1880 1905 1869 1896 0 +16.82(+0.90%)
Mar 22, 2012 1892 1893 1863 1879 0 -23.22(-1.22%)
Mar 21, 2012 1913 1919 1897 1902 0 -9.97(-0.52%)
Mar 20, 2012 1901 1925 1897 1912 0 -3.90(-0.20%)
Mar 19, 2012 1920 1931 1905 1916 0 -8.25(-0.43%)
Mar 16, 2012 1911 1935 1907 1924 0 +13.50(+0.71%)
Mar 15, 2012 1912 1922 1896 1911 0 +1.81(+0.09%)
Mar 14, 2012 1920 1933 1903 1909 0 -13.61(-0.71%)
Mar 13, 2012 1893 1928 1889 1922 0 +37.59(+1.99%)
Mar 12, 2012 1868 1902 1864 1885 0 +20.17(+1.08%)
Mar 09, 2012 1861 1880 1856 1865 0 +4.45(+0.24%)
Mar 08, 2012 1883 1883 1852 1860 0 -15.93(-0.85%)
Mar 07, 2012 1873 1880 1846 1876 0 +6.92(+0.37%)
Mar 06, 2012 1869 1887 1857 1869 0 -16.58(-0.88%)
Mar 05, 2012 1870 1888 1857 1886 0 +14.06(+0.75%)
Mar 02, 2012 1873 1883 1862 1872 0 -2.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.