Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1956	1956	1956	0	+9.29(+0.48%)
Mar 27, 2013	1939	1953	1932	1947	0	-5.95(-0.30%)
Mar 26, 2013	1948	1961	1942	1953	0	+2.75(+0.14%)
Mar 25, 2013	1954	1964	1941	1950	0	+3.24(+0.17%)
Mar 22, 2013	1951	1961	1942	1947	0	+1.72(+0.09%)
Mar 21, 2013	1953	1968	1941	1945	0	-16.19(-0.83%)
Mar 20, 2013	1971	1980	1950	1961	0	-3.54(-0.18%)
Mar 19, 2013	1989	1996	1956	1965	0	-27.58(-1.38%)
Mar 18, 2013	1991	2004	1980	1992	0	-11.94(-0.60%)
Mar 15, 2013	2007	2009	1989	2004	0	-8.32(-0.41%)
Mar 14, 2013	1997	2019	1994	2013	0	+16.01(+0.80%)
Mar 13, 2013	1996	2003	1988	1997	0	+1.83(+0.09%)
Mar 12, 2013	1991	2002	1976	1995	0	+3.67(+0.18%)
Mar 11, 2013	1976	1994	1970	1991	0	+1.88(+0.09%)
Mar 08, 2013	2001	2008	1974	1989	0	-3.89(-0.20%)
Mar 07, 2013	2005	2013	1989	1993	0	-11.84(-0.59%)
Mar 06, 2013	2018	2019	1995	2005	0	-6.32(-0.31%)
Mar 05, 2013	2001	2017	1991	2011	0	+18.77(+0.94%)
Mar 04, 2013	1971	1998	1964	1993	0	+19.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.