Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.312 1.319 1.279 1.312 0 +0.00(+0.00%)
Mar 29, 2007 1.312 1.317 1.286 1.312 0 +0.00(+0.00%)
Mar 28, 2007 1.304 1.304 1.302 1.312 0 +0.00(+0.00%)
Mar 27, 2007 1.312 1.345 1.283 1.312 0 +0.00(+0.00%)
Mar 26, 2007 1.312 1.345 1.286 1.312 0 +0.00(+0.00%)
Mar 23, 2007 1.312 1.345 1.283 1.312 0 +0.00(+0.00%)
Mar 22, 2007 1.312 1.345 1.278 1.312 0 +0.00(+0.00%)
Mar 21, 2007 1.312 1.345 1.286 1.312 0 +0.00(+0.00%)
Mar 20, 2007 1.300 1.345 1.281 1.312 0 +0.00(+0.00%)
Mar 19, 2007 1.312 1.345 1.282 1.312 0 +0.00(+0.00%)
Mar 16, 2007 1.312 1.321 1.282 1.312 0 +0.00(+0.00%)
Mar 15, 2007 1.312 1.345 1.290 1.312 0 +0.00(+0.00%)
Mar 14, 2007 1.312 1.345 1.292 1.312 0 +0.00(+0.00%)
Mar 13, 2007 1.312 1.345 1.293 1.312 0 +0.00(+0.00%)
Mar 12, 2007 1.312 1.312 1.312 1.312 0 +0.00(+0.00%)
Mar 09, 2007 1.308 1.345 1.294 1.312 0 -0.03(-2.10%)
Mar 08, 2007 1.308 1.345 1.291 1.340 0 +0.00(+0.00%)
Mar 07, 2007 1.340 1.345 1.295 1.340 0 +0.00(+0.00%)
Mar 06, 2007 1.308 1.309 1.307 1.340 0 +0.00(+0.00%)
Mar 05, 2007 1.308 1.309 1.307 1.340 0 +0.00(+0.00%)
Mar 02, 2007 1.340 1.345 1.279 1.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.