Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.04%)

Streaming Realtime Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.395	1.399	1.190	1.395	0	-0.01(-0.89%)
Mar 30, 2009		1.407	1.407	1.407	0	+0.03(+1.92%)
Mar 26, 2009	1.383	1.385	1.190	1.381	0	-0.00(-0.18%)
Mar 25, 2009		1.383	1.383	1.383	0	-0.00(-0.07%)
Mar 24, 2009		1.385	1.385	1.385	0	+0.00(+0.29%)
Mar 23, 2009		1.381	1.381	1.381	0	-0.00(-0.17%)
Mar 20, 2009		1.383	1.383	1.383	0	+0.00(+0.32%)
Mar 19, 2009	1.379	1.379	1.379	1.379	0	-0.02(-1.47%)
Mar 18, 2009		1.399	1.399	1.399	0	-0.03(-1.86%)
Mar 17, 2009		1.425	1.425	1.425	0	-0.01(-0.42%)
Mar 16, 2009		1.431	1.431	1.431	0	-0.00(-0.31%)
Mar 13, 2009		1.436	1.436	1.436	0	+0.00(+0.07%)
Mar 12, 2009		1.435	1.435	1.435	0	-0.01(-0.62%)
Mar 11, 2009		1.444	1.444	1.444	0	-0.01(-0.69%)
Mar 10, 2009		1.454	1.454	1.454	0	+0.00(+0.10%)
Mar 09, 2009		1.452	1.452	1.452	0	+0.00(+0.16%)
Mar 06, 2009		1.450	1.450	1.450	0	-0.01(-0.53%)
Mar 05, 2009		1.458	1.458	1.458	0	+0.00(+0.07%)
Mar 04, 2009		1.457	1.457	1.457	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.