Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.033 7.040 7.002 7.009 20,668 -0.05(-0.65%)
Mar 29, 2012 7.009 7.056 6.974 7.056 36,424 -0.02(-0.33%)
Mar 28, 2012 7.225 7.225 7.048 7.079 57,393 -0.15(-2.13%)
Mar 27, 2012 7.233 7.271 7.233 7.233 35,464 +0.02(+0.21%)
Mar 26, 2012 7.171 7.264 7.171 7.217 16,090 +0.00(+0.00%)
Mar 23, 2012 7.125 7.225 7.125 7.217 20,661 +0.08(+1.08%)
Mar 22, 2012 7.117 7.148 7.094 7.140 41,128 -0.05(-0.64%)
Mar 21, 2012 7.210 7.279 7.125 7.187 35,218 -0.09(-1.27%)
Mar 20, 2012 7.210 7.279 7.125 7.279 32,941 -0.02(-0.21%)
Mar 19, 2012 7.302 7.356 7.264 7.294 47,718 +0.00(+0.00%)
Mar 16, 2012 7.325 7.348 7.294 7.294 5,468 +0.04(+0.53%)
Mar 15, 2012 7.203 7.290 7.203 7.256 26,068 +0.04(+0.58%)
Mar 14, 2012 7.271 7.271 7.179 7.214 30,905 -0.07(-0.99%)
Mar 13, 2012 7.232 7.287 7.225 7.287 14,918 +0.16(+2.22%)
Mar 12, 2012 7.217 7.217 7.103 7.129 10,665 -0.12(-1.64%)
Mar 09, 2012 7.210 7.264 7.210 7.247 6,580 +0.08(+1.17%)
Mar 08, 2012 7.102 7.190 7.102 7.164 7,458 +0.08(+1.20%)
Mar 07, 2012 7.056 7.087 7.050 7.079 9,481 +0.00(+0.03%)
Mar 06, 2012 7.133 7.133 7.040 7.077 18,807 -0.22(-3.08%)
Mar 05, 2012 7.348 7.348 7.248 7.302 25,671 -0.07(-0.90%)
Mar 02, 2012 7.395 7.435 7.357 7.368 8,805 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.