Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

15.04 +0.31 (+2.14%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.077 8.129 7.991 8.025 39,564 -0.01(-0.12%)
Mar 30, 2016 7.991 8.060 7.982 8.035 69,277 +0.10(+1.31%)
Mar 29, 2016 7.768 7.931 7.716 7.931 27,386 +0.12(+1.54%)
Mar 28, 2016 7.828 7.845 7.719 7.811 18,359 +0.09(+1.11%)
Mar 24, 2016 7.733 7.725 7.725 7.725 30,608 -0.06(-0.77%)
Mar 23, 2016 7.965 7.965 7.768 7.785 18,624 -0.18(-2.27%)
Mar 22, 2016 8.000 8.025 7.948 7.965 17,883 -0.04(-0.54%)
Mar 21, 2016 8.043 8.089 8.000 8.008 65,922 -0.03(-0.43%)
Mar 18, 2016 8.068 8.137 8.043 8.043 39,883 +0.04(+0.44%)
Mar 17, 2016 7.897 8.013 7.897 8.007 47,658 +0.13(+1.62%)
Mar 16, 2016 7.673 7.879 7.656 7.879 58,647 +0.14(+1.77%)
Mar 15, 2016 7.785 7.785 7.664 7.742 29,622 -0.13(-1.64%)
Mar 14, 2016 7.819 7.888 7.776 7.871 29,241 +0.05(+0.66%)
Mar 11, 2016 7.793 7.854 7.742 7.819 29,277 +0.15(+1.96%)
Mar 10, 2016 7.759 7.759 7.570 7.669 31,345 -0.00(-0.06%)
Mar 09, 2016 7.639 7.707 7.613 7.673 108,501 +0.12(+1.59%)
Mar 08, 2016 7.733 7.733 7.544 7.553 35,159 -0.21(-2.66%)
Mar 07, 2016 7.716 7.802 7.665 7.759 26,748 +0.07(+0.89%)
Mar 04, 2016 7.604 7.785 7.604 7.690 29,708 +0.08(+1.02%)
Mar 03, 2016 7.544 7.613 7.484 7.613 15,478 +0.12(+1.61%)
Mar 02, 2016 7.433 7.510 7.362 7.493 24,963 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.