Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.718 8.718 8.718 0 +0.04(+0.42%)
Mar 28, 2018 8.763 8.782 8.653 8.681 111,150 -0.08(-0.94%)
Mar 27, 2018 8.928 8.928 8.736 8.763 46,649 -0.14(-1.54%)
Mar 26, 2018 8.782 8.901 8.747 8.901 56,132 +0.30(+3.51%)
Mar 23, 2018 8.708 8.756 8.598 8.598 48,637 -0.12(-1.37%)
Mar 22, 2018 8.791 8.855 8.699 8.718 84,364 -0.16(-1.75%)
Mar 21, 2018 8.800 8.919 8.800 8.873 51,965 +0.03(+0.31%)
Mar 20, 2018 8.800 8.846 8.782 8.846 51,468 +0.07(+0.83%)
Mar 19, 2018 8.745 8.791 8.708 8.772 66,338 +0.05(+0.52%)
Mar 16, 2018 8.745 8.772 8.699 8.727 83,161 -0.06(-0.73%)
Mar 15, 2018 8.818 8.864 8.754 8.791 35,493 +0.01(+0.10%)
Mar 14, 2018 8.809 8.809 8.754 8.782 44,267 +0.02(+0.21%)
Mar 13, 2018 8.809 8.846 8.709 8.763 42,408 -0.02(-0.21%)
Mar 12, 2018 8.772 8.791 8.750 8.782 34,651 +0.05(+0.52%)
Mar 09, 2018 8.736 8.745 8.690 8.736 51,332 +0.06(+0.74%)
Mar 08, 2018 8.690 8.690 8.608 8.672 46,901 -0.01(-0.11%)
Mar 07, 2018 8.608 8.681 35,690 +0.02(+0.21%)
Mar 06, 2018 8.635 8.681 8.617 8.663 60,033 +0.06(+0.74%)
Mar 05, 2018 8.516 8.608 8.507 8.599 47,207 +0.03(+0.32%)
Mar 02, 2018 8.434 8.571 8.406 8.571 102,536 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.