Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.145 9.202 9.145 9.173 75,858 +0.04(+0.41%)
Mar 28, 2019 9.089 9.136 9.061 9.136 67,624 +0.11(+1.25%)
Mar 27, 2019 9.061 9.108 9.004 9.023 379,121 -0.08(-0.93%)
Mar 26, 2019 9.117 9.117 9.051 9.108 317,938 +0.07(+0.73%)
Mar 25, 2019 9.042 9.070 8.967 9.042 99,046 -0.02(-0.21%)
Mar 22, 2019 9.220 9.220 9.032 9.061 123,949 -0.18(-1.93%)
Mar 21, 2019 9.286 9.296 9.211 9.239 119,664 -0.11(-1.21%)
Mar 20, 2019 9.296 9.371 9.249 9.352 351,174 +0.07(+0.71%)
Mar 19, 2019 9.314 9.361 9.286 9.286 153,163 -0.05(-0.50%)
Mar 18, 2019 9.286 9.333 9.258 9.333 78,050 +0.09(+1.02%)
Mar 15, 2019 9.267 9.267 9.202 9.239 77,561 +0.00(+0.00%)
Mar 14, 2019 9.239 9.249 9.202 9.239 85,151 -0.05(-0.51%)
Mar 13, 2019 9.211 9.296 9.211 9.286 129,348 +0.08(+0.82%)
Mar 12, 2019 9.145 9.230 9.145 9.211 140,678 +0.08(+0.82%)
Mar 11, 2019 8.985 9.136 8.985 9.136 247,537 +0.21(+2.32%)
Mar 08, 2019 8.873 8.929 8.835 8.929 63,517 -0.01(-0.11%)
Mar 07, 2019 9.023 9.047 8.929 8.938 407,038 -0.13(-1.45%)
Mar 06, 2019 9.136 9.159 9.043 9.070 93,071 -0.12(-1.33%)
Mar 05, 2019 9.183 9.211 9.155 9.192 158,194 +0.07(+0.72%)
Mar 04, 2019 9.164 9.202 9.108 9.126 123,338 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.