Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.02 +0.29 (+1.97%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.91	13.89	13.89	13.89	2,895,882	-0.01(-0.07%)
Mar 27, 2024	13.43	13.91	13.42	13.90	6,255,200	+0.52(+3.86%)
Mar 26, 2024	13.51	13.59	13.38	13.38	4,294,837	-0.10(-0.74%)
Mar 25, 2024	13.60	13.69	13.48	13.48	3,244,588	-0.12(-0.88%)
Mar 22, 2024	13.69	13.70	13.55	13.60	2,523,935	-0.05(-0.36%)
Mar 21, 2024	13.66	13.81	13.58	13.65	2,817,511	+0.02(+0.15%)
Mar 20, 2024	13.32	13.70	13.28	13.63	3,687,937	+0.30(+2.24%)
Mar 19, 2024	13.31	13.37	13.27	13.33	1,895,493	-0.07(-0.52%)
Mar 18, 2024	13.37	13.47	13.27	13.40	2,860,709	+0.07(+0.52%)
Mar 15, 2024	13.42	13.46	13.26	13.33	3,656,924	-0.09(-0.67%)
Mar 14, 2024	13.72	13.75	13.33	13.42	3,341,344	-0.19(-1.39%)
Mar 13, 2024	13.79	13.81	13.59	13.61	3,188,451	-0.24(-1.72%)
Mar 12, 2024	14.12	14.14	13.79	13.85	3,769,201	-0.38(-2.65%)
Mar 11, 2024	14.26	14.44	14.19	14.23	2,719,370	-0.02(-0.14%)
Mar 08, 2024	14.27	14.45	14.23	14.25	3,714,351	+0.07(+0.49%)
Mar 07, 2024	14.08	14.22	14.05	14.18	2,414,021	+0.19(+1.35%)
Mar 06, 2024	14.01	14.08	13.85	13.99	2,520,246	+0.21(+1.51%)
Mar 05, 2024	13.73	13.91	13.71	13.78	2,220,353	-0.04(-0.29%)
Mar 04, 2024	14.03	14.03	13.75	13.82	3,835,122	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.