Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	964.16	972.08	969.49	969.76	665,343	+5.89(+0.61%)
Mar 27, 2024	971.00	973.66	953.01	963.87	590,763	-1.56(-0.16%)
Mar 26, 2024	978.67	987.59	965.09	965.42	860,580	-4.22(-0.44%)
Mar 25, 2024	960.48	980.69	960.48	969.65	741,938	-6.43(-0.66%)
Mar 22, 2024	982.91	988.67	974.20	976.08	691,378	-4.66(-0.48%)
Mar 21, 2024	981.26	1002	974.18	980.74	1,410,208	+33.43(+3.53%)
Mar 20, 2024	924.27	948.15	921.67	947.31	850,524	+18.00(+1.94%)
Mar 19, 2024	912.28	931.14	907.41	929.31	704,274	+5.76(+0.62%)
Mar 18, 2024	920.69	933.21	918.25	923.55	752,548	+15.16(+1.67%)
Mar 15, 2024	907.18	918.49	903.91	908.39	1,978,267	-15.56(-1.68%)
Mar 14, 2024	932.21	936.10	914.59	923.95	998,142	-1.03(-0.11%)
Mar 13, 2024	935.26	938.94	919.19	924.98	1,009,965	-24.08(-2.54%)
Mar 12, 2024	931.73	948.91	926.28	949.06	1,353,592	+21.59(+2.33%)
Mar 11, 2024	939.33	940.07	916.93	927.47	1,331,541	-25.35(-2.66%)
Mar 08, 2024	988.74	991.82	951.90	952.81	1,336,679	-37.77(-3.81%)
Mar 07, 2024	985.04	1003	983.89	990.58	1,101,511	+12.66(+1.29%)
Mar 06, 2024	972.76	985.88	968.35	977.92	1,438,254	+18.68(+1.95%)
Mar 05, 2024	966.10	975.07	948.08	959.24	1,335,636	-14.36(-1.48%)
Mar 04, 2024	987.20	989.88	969.58	973.60	904,920	-3.99(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.