Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.260 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.107	7.146	6.894	6.971	93,934	-0.11(-1.50%)
Mar 27, 2024	6.845	7.204	6.836	7.078	149,998	+0.25(+3.69%)
Mar 26, 2024	6.807	6.855	6.778	6.826	49,793	+0.02(+0.28%)
Mar 25, 2024	6.807	6.852	6.787	6.807	53,171	+0.00(+0.00%)
Mar 22, 2024	6.874	6.923	6.787	6.807	43,312	-0.08(-1.13%)
Mar 21, 2024	6.913	6.923	6.826	6.884	51,921	-0.01(-0.14%)
Mar 20, 2024	6.865	6.894	6.826	6.894	26,705	+0.06(+0.85%)
Mar 19, 2024	6.797	6.855	6.797	6.836	56,336	+0.05(+0.71%)
Mar 18, 2024	6.855	6.904	6.787	6.787	65,870	-0.04(-0.57%)
Mar 15, 2024	6.749	6.952	6.749	6.826	69,388	+0.00(+0.00%)
Mar 14, 2024	6.816	7.049	6.816	6.826	66,571	-0.06(-0.84%)
Mar 13, 2024	6.987	7.041	6.847	6.884	153,823	-0.11(-1.60%)
Mar 12, 2024	6.950	6.996	6.837	6.996	128,684	-0.07(-0.93%)
Mar 11, 2024	7.099	7.108	6.973	7.062	157,257	+0.10(+1.48%)
Mar 08, 2024	6.978	6.996	6.922	6.959	60,391	+0.04(+0.54%)
Mar 07, 2024	6.940	7.006	6.837	6.922	62,389	+0.01(+0.14%)
Mar 06, 2024	6.865	7.024	6.859	6.912	97,012	+0.08(+1.23%)
Mar 05, 2024	6.772	6.854	6.763	6.828	30,931	+0.09(+1.39%)
Mar 04, 2024	6.688	6.828	6.688	6.734	56,986	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.