Indicators

Nature S Sunshine (NQ: NATR )

15.58 -0.02 (-0.13%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.37	21.05	20.37	20.77	87,481	+0.54(+2.67%)
Mar 27, 2024	20.23	20.39	20.01	20.23	46,965	+0.14(+0.70%)
Mar 26, 2024	20.44	20.45	19.92	20.09	56,010	-0.18(-0.89%)
Mar 25, 2024	19.65	20.66	19.65	20.27	86,126	+0.53(+2.68%)
Mar 22, 2024	19.59	20.43	19.48	19.74	42,876	+0.33(+1.70%)
Mar 21, 2024	19.51	19.74	19.06	19.41	69,455	-0.19(-0.97%)
Mar 20, 2024	19.50	19.77	19.11	19.60	37,492	+0.08(+0.41%)
Mar 19, 2024	19.77	20.10	19.20	19.52	44,389	-0.19(-0.96%)
Mar 18, 2024	20.25	21.35	19.39	19.71	106,204	-0.40(-1.99%)
Mar 15, 2024	19.46	20.77	19.46	20.11	131,045	+0.49(+2.50%)
Mar 14, 2024	20.03	20.61	19.23	19.62	114,365	-0.27(-1.36%)
Mar 13, 2024	18.42	21.72	18.39	19.89	251,965	+2.69(+15.64%)
Mar 12, 2024	17.08	17.27	16.79	17.20	77,780	-0.04(-0.23%)
Mar 11, 2024	17.61	17.82	17.18	17.24	62,331	-0.61(-3.42%)
Mar 08, 2024	18.07	18.40	17.70	17.85	32,552	-0.06(-0.34%)
Mar 07, 2024	17.60	18.00	17.55	17.91	40,985	+0.29(+1.65%)
Mar 06, 2024	17.89	17.98	17.60	17.62	37,668	-0.09(-0.51%)
Mar 05, 2024	18.05	18.25	17.70	17.71	71,641	-0.29(-1.61%)
Mar 04, 2024	17.84	18.36	17.84	18.00	28,031	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.