Indicators

Nortech Systems IN (NQ: NSYS )

11.90 +0.12 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.52	14.00	13.30	13.35	5,218	+0.14(+1.06%)
Mar 27, 2024	13.38	13.80	13.20	13.21	12,831	-0.41(-3.01%)
Mar 26, 2024	13.70	13.71	13.26	13.62	2,652	-0.08(-0.58%)
Mar 25, 2024	14.35	14.35	13.70	13.70	11,255	-0.54(-3.79%)
Mar 22, 2024	13.60	14.25	13.12	14.24	25,429	+0.84(+6.27%)
Mar 21, 2024	13.27	13.65	12.80	13.40	73,971	+2.71(+25.35%)
Mar 20, 2024	11.44	11.44	10.68	10.69	6,840	+0.07(+0.66%)
Mar 19, 2024	10.45	10.62	10.45	10.62	522	-0.45(-4.08%)
Mar 18, 2024	11.08	11.08	10.79	11.07	5,836	+0.22(+2.05%)
Mar 15, 2024	10.76	11.10	10.57	10.85	1,591	+0.35(+3.33%)
Mar 14, 2024	10.33	10.50	10.14	10.50	657	-0.84(-7.41%)
Mar 13, 2024	11.39	11.39	11.20	11.34	1,085	+0.14(+1.25%)
Mar 12, 2024	11.25	11.35	11.20	11.20	2,404	+0.01(+0.09%)
Mar 08, 2024				11.19	330	+0.26(+2.43%)
Mar 07, 2024	10.78	11.23	10.74	10.93	1,846	+0.18(+1.63%)
Mar 06, 2024	11.50	11.66	10.75	10.75	6,864	-0.80(-6.93%)
Mar 05, 2024	11.77	11.91	11.55	11.55	1,512	-0.35(-2.93%)
Mar 04, 2024	11.62	11.90	11.20	11.90	4,610	+0.22(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.