Skip to main content

NVIDIA Corp (NQ: NVDA )

135.27 +4.29 (+3.28%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.847 1.860 1.808 1.816 169,530,992 -0.04(-2.22%)
Mar 30, 2005 1.858 1.884 1.794 1.857 280,866,528 +0.00(+0.00%)
Mar 29, 2005 1.897 1.918 1.849 1.857 192,127,008 -0.04(-2.21%)
Mar 28, 2005 1.922 1.949 1.881 1.899 167,199,552 -0.02(-1.11%)
Mar 24, 2005 1.922 1.974 1.919 1.921 283,040,960 +0.00(+0.20%)
Mar 23, 2005 1.874 1.930 1.870 1.917 238,370,928 +0.04(+2.16%)
Mar 22, 2005 1.912 1.930 1.870 1.876 203,768,448 -0.03(-1.80%)
Mar 21, 2005 1.847 1.915 1.835 1.911 214,059,712 +0.06(+3.43%)
Mar 18, 2005 1.887 1.893 1.813 1.847 209,008,272 -0.04(-2.03%)
Mar 17, 2005 1.911 1.918 1.881 1.886 144,760,528 -0.02(-1.00%)
Mar 16, 2005 1.930 1.961 1.904 1.905 175,104,432 -0.03(-1.70%)
Mar 15, 2005 1.987 2.006 1.936 1.938 123,671,704 -0.04(-2.01%)
Mar 14, 2005 1.963 1.986 1.949 1.977 187,138,368 +0.05(+2.82%)
Mar 11, 2005 1.985 1.988 1.905 1.923 239,481,696 -0.04(-2.25%)
Mar 10, 2005 1.974 1.992 1.936 1.967 225,449,952 -0.00(-0.04%)
Mar 09, 2005 2.008 2.045 1.962 1.968 297,688,928 -0.05(-2.61%)
Mar 08, 2005 2.123 2.128 2.007 2.021 435,796,640 -0.11(-5.06%)
Mar 07, 2005 2.116 2.173 2.102 2.129 167,195,632 +0.02(+1.02%)
Mar 04, 2005 2.123 2.141 2.090 2.107 193,999,216 -0.01(-0.43%)
Mar 03, 2005 2.140 2.154 2.085 2.116 249,003,664 -0.03(-1.35%)
Mar 02, 2005 2.186 2.198 2.132 2.146 309,895,552 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.