Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.49 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1900	0.1879	0.1879	0.1832	468,882	-0.01(-5.42%)
Mar 27, 2024	0.1900	0.1955	0.1817	0.1937	1,236,221	+0.01(+3.03%)
Mar 26, 2024	0.1825	0.1980	0.1825	0.1880	358,751	+0.01(+3.47%)
Mar 25, 2024	0.1940	0.2000	0.1790	0.1817	2,968,260	-0.02(-9.15%)
Mar 22, 2024	0.2000	0.2200	0.1961	0.2000	735,308	+0.00(+0.05%)
Mar 21, 2024	0.2090	0.2100	0.1900	0.1999	650,589	-0.01(-4.81%)
Mar 20, 2024	0.2400	0.2401	0.2051	0.2100	760,566	-0.01(-2.55%)
Mar 19, 2024	0.2123	0.2450	0.2010	0.2155	2,474,355	+0.01(+2.62%)
Mar 18, 2024	0.1785	0.2790	0.1752	0.2100	9,516,860	+0.04(+24.26%)
Mar 15, 2024	0.1670	0.1772	0.1626	0.1690	346,346	-0.00(-1.17%)
Mar 14, 2024	0.1795	0.1795	0.1700	0.1710	349,966	-0.00(-1.89%)
Mar 13, 2024	0.1660	0.1843	0.1650	0.1743	287,129	+0.00(+1.93%)
Mar 12, 2024	0.1650	0.1800	0.1550	0.1710	614,490	+0.00(+0.59%)
Mar 11, 2024	0.1860	0.1860	0.1670	0.1700	229,403	-0.01(-5.56%)
Mar 08, 2024	0.1800	0.1865	0.1693	0.1800	585,060	+0.00(+1.18%)
Mar 07, 2024	0.1680	0.1800	0.1680	0.1779	328,681	+0.01(+5.20%)
Mar 06, 2024	0.1750	0.1800	0.1680	0.1691	479,882	-0.00(-1.69%)
Mar 05, 2024	0.1710	0.1849	0.1709	0.1720	1,128,472	+0.00(+1.24%)
Mar 04, 2024	0.1718	0.1730	0.1652	0.1699	289,987	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.