Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.010 5.010 4.770 4.860 116,608 -0.10(-2.02%)
Mar 30, 2022 5.200 5.320 4.930 4.960 90,125 -0.24(-4.62%)
Mar 29, 2022 4.840 5.460 4.746 5.200 146,698 +0.35(+7.22%)
Mar 28, 2022 4.850 4.950 4.600 4.850 89,066 -0.07(-1.42%)
Mar 25, 2022 5.080 5.170 4.900 4.920 113,975 -0.17(-3.34%)
Mar 24, 2022 5.010 5.170 4.770 5.090 103,297 +0.09(+1.80%)
Mar 23, 2022 5.290 5.320 4.960 5.000 113,105 -0.27(-5.12%)
Mar 22, 2022 5.170 5.344 5.070 5.270 70,657 +0.17(+3.33%)
Mar 21, 2022 5.660 5.660 5.090 5.100 120,671 -0.56(-9.89%)
Mar 18, 2022 5.110 5.740 5.084 5.660 157,630 +0.46(+8.85%)
Mar 17, 2022 4.820 5.440 4.800 5.200 143,545 +0.41(+8.56%)
Mar 16, 2022 4.600 4.860 4.450 4.790 165,904 +0.13(+2.79%)
Mar 15, 2022 4.230 4.749 4.190 4.660 171,574 +0.45(+10.69%)
Mar 14, 2022 4.480 4.480 4.140 4.210 161,193 -0.23(-5.18%)
Mar 11, 2022 4.780 4.810 4.420 4.440 152,934 -0.36(-7.50%)
Mar 10, 2022 4.990 5.060 4.620 4.800 127,279 -0.22(-4.38%)
Mar 09, 2022 4.630 5.020 4.580 5.020 147,381 +0.41(+8.89%)
Mar 08, 2022 4.640 4.780 4.292 4.610 183,326 -0.01(-0.22%)
Mar 07, 2022 4.750 4.910 4.470 4.620 162,508 -0.16(-3.35%)
Mar 04, 2022 4.690 5.000 4.565 4.780 228,159 +0.09(+1.92%)
Mar 03, 2022 5.110 5.180 4.570 4.690 227,907 -0.40(-7.86%)
Mar 02, 2022 5.110 5.250 4.850 5.090 185,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.