Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.75 11.86 11.55 11.65 35,228 -0.12(-1.03%)
Mar 28, 2003 11.63 11.77 11.61 11.77 18,108 +0.08(+0.72%)
Mar 27, 2003 11.48 11.73 11.48 11.68 35,063 +0.13(+1.16%)
Mar 26, 2003 11.42 11.72 11.42 11.55 55,805 -0.01(-0.11%)
Mar 25, 2003 11.42 11.63 11.42 11.56 50,040 +0.01(+0.11%)
Mar 24, 2003 11.54 12.06 11.44 11.55 199,023 -0.02(-0.21%)
Mar 21, 2003 10.63 11.63 10.56 11.57 90,690 +0.69(+6.37%)
Mar 20, 2003 10.79 10.95 10.69 10.88 26,174 +0.07(+0.62%)
Mar 19, 2003 10.85 10.89 10.64 10.81 26,821 +0.13(+1.25%)
Mar 18, 2003 10.75 10.75 10.55 10.68 32,759 -0.07(-0.68%)
Mar 17, 2003 10.18 10.78 10.18 10.75 89,172 +0.36(+3.51%)
Mar 14, 2003 10.35 10.45 10.33 10.39 16,132 +0.06(+0.59%)
Mar 13, 2003 10.42 10.42 10.19 10.33 216,473 -0.06(-0.58%)
Mar 12, 2003 10.25 10.45 10.19 10.39 38,547 -0.00(-0.01%)
Mar 11, 2003 9.914 10.47 9.914 10.39 52,677 +0.21(+2.10%)
Mar 10, 2003 10.21 10.33 9.987 10.18 37,203 +0.05(+0.48%)
Mar 07, 2003 10.04 10.27 10.04 10.13 36,874 +0.06(+0.60%)
Mar 06, 2003 10.03 10.32 9.890 10.07 63,542 -0.16(-1.54%)
Mar 05, 2003 10.18 10.39 9.871 10.22 83,626 +0.19(+1.94%)
Mar 04, 2003 10.73 10.73 9.343 10.03 446,774 -1.21(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.