Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.44 16.76 16.34 16.76 42,142 +0.05(+0.29%)
Mar 30, 2004 16.91 16.91 16.25 16.71 99,758 -0.29(-1.68%)
Mar 29, 2004 16.46 17.15 16.41 17.00 105,849 +0.75(+4.60%)
Mar 26, 2004 15.97 16.69 15.88 16.25 138,938 +0.39(+2.49%)
Mar 25, 2004 15.01 15.99 14.94 15.85 77,206 +0.84(+5.58%)
Mar 24, 2004 15.19 15.19 14.89 15.02 13,827 -0.12(-0.80%)
Mar 23, 2004 14.85 15.16 14.65 15.14 87,741 +0.36(+2.47%)
Mar 22, 2004 15.80 15.93 14.65 14.77 88,235 -1.26(-7.88%)
Mar 19, 2004 15.74 16.06 15.45 16.04 32,100 +0.36(+2.29%)
Mar 18, 2004 15.73 15.92 15.54 15.68 112,928 +0.04(+0.27%)
Mar 17, 2004 15.61 16.09 15.61 15.64 49,879 +0.10(+0.63%)
Mar 16, 2004 15.08 15.90 15.08 15.54 78,358 +0.34(+2.24%)
Mar 15, 2004 15.49 15.49 15.16 15.20 33,911 -0.32(-2.04%)
Mar 12, 2004 15.63 15.65 15.09 15.51 48,397 -0.02(-0.12%)
Mar 11, 2004 14.88 15.92 14.88 15.53 83,461 +0.44(+2.94%)
Mar 10, 2004 15.49 15.78 14.89 15.09 93,832 -0.59(-3.76%)
Mar 09, 2004 15.82 15.83 15.49 15.68 67,164 -0.32(-1.97%)
Mar 08, 2004 16.21 16.21 15.82 15.99 44,940 -0.12(-0.75%)
Mar 05, 2004 16.06 16.29 15.86 16.12 49,550 -0.11(-0.67%)
Mar 04, 2004 16.57 16.57 16.02 16.23 58,110 -0.30(-1.84%)
Mar 03, 2004 16.15 16.83 16.06 16.53 80,663 +0.60(+3.74%)
Mar 02, 2004 16.70 16.77 15.49 15.93 309,153 -0.80(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.