Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.02 21.26 20.90 21.05 153,567 +0.09(+0.44%)
Mar 29, 2007 20.96 20.98 20.81 20.96 184,832 -0.01(-0.03%)
Mar 28, 2007 21.12 21.12 20.70 20.96 234,551 -0.19(-0.89%)
Mar 27, 2007 21.52 21.52 21.00 21.15 192,750 -0.35(-1.61%)
Mar 26, 2007 21.26 21.54 21.01 21.50 131,574 +0.24(+1.11%)
Mar 23, 2007 21.69 21.75 21.24 21.26 141,511 -0.41(-1.91%)
Mar 22, 2007 21.42 21.72 21.30 21.67 265,462 +0.28(+1.31%)
Mar 21, 2007 21.33 21.60 21.13 21.39 256,107 +0.13(+0.63%)
Mar 20, 2007 21.18 21.38 21.05 21.26 115,656 +0.01(+0.06%)
Mar 19, 2007 20.98 21.37 20.75 21.25 226,312 +0.46(+2.19%)
Mar 16, 2007 20.82 20.92 20.54 20.79 194,426 -0.04(-0.18%)
Mar 15, 2007 20.66 20.86 20.58 20.83 92,754 +0.16(+0.79%)
Mar 14, 2007 20.78 20.84 20.25 20.67 155,123 -0.09(-0.41%)
Mar 13, 2007 21.02 21.24 20.72 20.75 171,415 -0.27(-1.30%)
Mar 12, 2007 20.70 21.37 20.56 21.02 250,975 +0.09(+0.41%)
Mar 09, 2007 21.47 21.50 20.73 20.94 178,685 -0.47(-2.21%)
Mar 08, 2007 21.13 21.63 21.05 21.41 298,267 +0.32(+1.50%)
Mar 07, 2007 21.05 21.13 20.74 21.10 390,526 -0.01(-0.06%)
Mar 06, 2007 20.56 21.35 20.36 21.11 300,496 +0.70(+3.42%)
Mar 05, 2007 20.65 20.92 20.41 20.41 308,189 -0.63(-3.00%)
Mar 02, 2007 21.55 21.70 20.93 21.04 193,293 -0.55(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.