Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.16 16.33 15.82 16.19 171,968 +0.12(+0.72%)
Mar 28, 2008 16.48 16.81 16.02 16.07 279,823 -0.31(-1.89%)
Mar 27, 2008 16.84 16.89 16.34 16.38 149,916 -0.39(-2.32%)
Mar 26, 2008 17.02 17.04 16.26 16.77 292,724 -0.40(-2.33%)
Mar 25, 2008 16.84 17.22 16.69 17.17 314,074 +0.28(+1.65%)
Mar 24, 2008 16.35 17.02 16.26 16.89 415,689 +0.64(+3.96%)
Mar 21, 2008 16.10 16.32 15.68 16.25 448,467 +0.00(+0.00%)
Mar 20, 2008 16.10 16.32 15.68 16.25 448,467 +0.32(+1.98%)
Mar 19, 2008 16.43 16.71 15.93 15.93 327,439 -0.35(-2.13%)
Mar 18, 2008 15.41 16.40 15.31 16.28 605,631 +1.27(+8.46%)
Mar 17, 2008 14.86 15.73 14.82 15.01 383,332 -0.25(-1.63%)
Mar 14, 2008 16.07 16.20 14.94 15.26 501,313 -0.71(-4.45%)
Mar 13, 2008 15.76 16.02 15.48 15.97 366,877 +0.04(+0.23%)
Mar 12, 2008 15.78 16.45 15.78 15.93 409,712 +0.22(+1.39%)
Mar 11, 2008 15.36 15.72 14.96 15.72 440,553 +0.80(+5.33%)
Mar 10, 2008 15.08 15.14 14.83 14.92 431,281 -0.14(-0.93%)
Mar 07, 2008 15.19 15.73 15.00 15.06 775,396 -0.24(-1.59%)
Mar 06, 2008 16.07 16.07 15.28 15.30 442,305 -0.84(-5.19%)
Mar 05, 2008 16.04 16.18 15.87 16.14 383,808 +0.17(+1.07%)
Mar 04, 2008 15.36 16.02 15.36 15.97 639,278 +0.42(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.