Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.64	12.92	12.43	12.50	212,175	-0.06(-0.48%)
Mar 30, 2009	12.01	12.60	12.01	12.56	201,182	-0.66(-4.96%)
Mar 26, 2009	12.71	13.22	12.71	13.22	235,684	+0.48(+3.77%)
Mar 25, 2009	12.44	12.93	12.34	12.74	198,562	+0.32(+2.59%)
Mar 24, 2009	12.85	13.02	12.36	12.42	300,532	-0.64(-4.89%)
Mar 23, 2009	12.67	13.05	12.60	13.05	306,766	+0.62(+4.98%)
Mar 20, 2009	12.75	12.83	12.18	12.43	614,860	-0.32(-2.48%)
Mar 19, 2009	13.11	13.18	12.62	12.75	501,456	-0.88(-6.46%)
Mar 18, 2009	12.98	14.06	12.93	13.63	481,665	+0.69(+5.35%)
Mar 17, 2009	12.63	12.95	12.48	12.94	373,577	+0.34(+2.70%)
Mar 16, 2009	12.24	12.99	12.24	12.60	452,149	+0.20(+1.62%)
Mar 13, 2009	11.99	12.51	11.97	12.40	278,473	+0.43(+3.60%)
Mar 12, 2009	11.37	12.22	11.23	11.97	485,924	+0.55(+4.79%)
Mar 11, 2009	11.50	11.71	11.32	11.42	237,580	-0.07(-0.63%)
Mar 10, 2009	10.81	11.51	10.64	11.49	306,383	+0.78(+7.26%)
Mar 09, 2009	10.88	11.20	10.63	10.72	305,953	-0.29(-2.60%)
Mar 06, 2009	11.07	11.53	10.73	11.00	534,442	+0.48(+4.56%)
Mar 05, 2009	10.90	11.07	10.44	10.52	325,905	-0.58(-5.25%)
Mar 04, 2009	11.07	11.24	10.72	11.10	409,325	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.