Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.03 39.23 38.36 38.45 69,214 -0.80(-2.05%)
Mar 30, 2010 38.78 39.26 38.54 39.26 56,371 +0.41(+1.06%)
Mar 29, 2010 38.69 39.00 38.16 38.85 84,537 +0.12(+0.31%)
Mar 26, 2010 38.97 39.31 38.58 38.73 53,208 +0.03(+0.08%)
Mar 25, 2010 38.21 39.24 38.05 38.70 84,312 +0.62(+1.63%)
Mar 24, 2010 38.61 38.68 37.87 38.08 70,506 -0.71(-1.83%)
Mar 23, 2010 38.70 38.85 37.99 38.79 60,151 +0.20(+0.52%)
Mar 22, 2010 37.93 39.12 37.91 38.59 111,987 +0.55(+1.45%)
Mar 19, 2010 38.90 38.90 37.84 38.04 164,418 -0.66(-1.71%)
Mar 18, 2010 38.48 38.75 37.96 38.70 141,936 +0.34(+0.89%)
Mar 17, 2010 37.75 38.67 37.69 38.36 124,170 +0.81(+2.16%)
Mar 16, 2010 37.41 37.55 37.20 37.55 97,400 +0.35(+0.94%)
Mar 15, 2010 37.20 37.29 36.85 37.20 82,807 -0.11(-0.29%)
Mar 12, 2010 37.55 37.55 36.99 37.31 105,473 +0.04(+0.11%)
Mar 11, 2010 37.07 37.38 36.85 37.27 56,258 +0.07(+0.19%)
Mar 10, 2010 36.88 37.35 36.24 37.20 58,561 +0.21(+0.57%)
Mar 09, 2010 36.76 37.00 36.00 36.99 62,208 +0.09(+0.24%)
Mar 08, 2010 36.59 36.98 36.33 36.90 84,298 +0.41(+1.12%)
Mar 05, 2010 35.65 36.49 35.64 36.49 87,760 +0.95(+2.67%)
Mar 04, 2010 35.48 36.18 35.42 35.54 95,220 +0.00(+0.00%)
Mar 03, 2010 35.34 36.02 35.28 35.54 94,584 +0.35(+0.99%)
Mar 02, 2010 34.99 35.27 34.48 35.19 141,006 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.