Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.76 35.04 34.39 34.78 162,682 +0.34(+0.97%)
Mar 29, 2012 33.96 34.50 33.61 34.45 119,183 +0.19(+0.54%)
Mar 28, 2012 34.22 34.48 33.77 34.26 103,309 +0.16(+0.46%)
Mar 27, 2012 34.37 34.44 33.92 34.10 96,665 -0.18(-0.52%)
Mar 26, 2012 33.97 34.61 33.84 34.28 109,073 +0.63(+1.88%)
Mar 23, 2012 33.62 33.69 33.34 33.65 78,147 +0.23(+0.69%)
Mar 22, 2012 33.22 33.54 32.88 33.42 93,314 -0.04(-0.13%)
Mar 21, 2012 33.14 33.60 32.84 33.47 128,679 +0.38(+1.16%)
Mar 20, 2012 33.38 33.54 32.76 33.08 120,201 -0.63(-1.86%)
Mar 19, 2012 33.80 34.04 33.49 33.71 135,976 -0.11(-0.31%)
Mar 16, 2012 33.98 33.98 33.36 33.81 144,899 -0.07(-0.22%)
Mar 15, 2012 33.67 33.92 33.34 33.89 103,818 +0.30(+0.91%)
Mar 14, 2012 34.43 34.43 33.34 33.58 212,320 -0.97(-2.82%)
Mar 13, 2012 33.63 34.57 33.28 34.56 240,551 +1.32(+3.98%)
Mar 12, 2012 33.08 33.41 32.89 33.24 141,234 +0.14(+0.41%)
Mar 09, 2012 32.80 33.24 32.79 33.10 145,876 +0.25(+0.77%)
Mar 08, 2012 32.40 33.06 32.27 32.84 124,982 +0.68(+2.10%)
Mar 07, 2012 32.01 32.24 31.86 32.17 126,340 +0.34(+1.07%)
Mar 06, 2012 31.47 31.91 31.37 31.83 167,890 +0.01(+0.02%)
Mar 05, 2012 31.08 31.88 31.07 31.82 144,904 +0.61(+1.95%)
Mar 02, 2012 32.05 32.88 31.03 31.21 193,684 -0.91(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.