Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.81 17.01 16.81 16.83 341,965 +0.03(+0.18%)
Mar 30, 2017 17.04 17.08 16.72 16.80 291,336 -0.26(-1.52%)
Mar 29, 2017 16.70 17.15 16.55 17.06 760,806 +0.34(+2.03%)
Mar 28, 2017 16.45 16.74 16.41 16.72 892,618 +0.23(+1.39%)
Mar 27, 2017 16.27 16.58 16.22 16.49 690,591 +0.11(+0.67%)
Mar 24, 2017 16.77 16.81 16.35 16.38 496,871 -0.39(-2.33%)
Mar 23, 2017 16.69 17.08 16.67 16.77 447,397 +0.06(+0.36%)
Mar 22, 2017 16.91 16.94 16.45 16.71 684,896 -0.22(-1.30%)
Mar 21, 2017 17.46 17.46 16.92 16.93 608,873 -0.45(-2.59%)
Mar 20, 2017 17.64 17.64 17.26 17.38 400,838 -0.26(-1.47%)
Mar 17, 2017 17.41 17.78 17.30 17.64 582,434 +0.23(+1.32%)
Mar 16, 2017 17.45 17.57 17.11 17.41 584,147 -0.03(-0.17%)
Mar 15, 2017 17.69 17.77 17.43 17.44 572,083 -0.22(-1.25%)
Mar 14, 2017 17.61 17.74 17.56 17.66 238,257 -0.01(-0.06%)
Mar 13, 2017 17.54 17.79 17.47 17.67 400,504 +0.13(+0.74%)
Mar 10, 2017 17.59 17.83 17.46 17.54 313,692 +0.02(+0.11%)
Mar 09, 2017 17.58 17.64 17.33 17.52 745,675 -0.05(-0.28%)
Mar 08, 2017 17.66 17.84 17.53 17.57 505,261 -0.07(-0.40%)
Mar 07, 2017 17.58 17.70 17.45 17.64 750,502 +0.00(+0.00%)
Mar 06, 2017 17.55 17.71 17.35 17.64 622,868 +0.03(+0.17%)
Mar 03, 2017 18.05 18.16 17.53 17.61 538,695 -0.51(-2.81%)
Mar 02, 2017 18.03 18.20 17.78 18.12 815,036 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.