Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.53 25.53 25.53 0 +0.14(+0.55%)
Mar 28, 2018 25.44 25.55 25.18 25.39 306,540 -0.03(-0.12%)
Mar 27, 2018 26.07 26.15 25.32 25.42 354,975 -0.51(-1.97%)
Mar 26, 2018 25.95 26.34 25.60 25.93 303,808 +0.32(+1.25%)
Mar 23, 2018 26.20 26.39 25.59 25.61 333,587 -0.60(-2.29%)
Mar 22, 2018 26.76 26.99 26.19 26.21 340,917 -0.68(-2.53%)
Mar 21, 2018 26.88 27.22 26.84 26.89 429,035 +0.06(+0.22%)
Mar 20, 2018 26.87 27.05 26.66 26.83 552,189 +0.05(+0.19%)
Mar 19, 2018 26.94 27.01 26.67 26.78 349,814 -0.32(-1.18%)
Mar 16, 2018 27.30 27.52 27.05 27.10 741,489 -0.19(-0.70%)
Mar 15, 2018 27.33 27.42 26.71 27.29 490,969 +0.02(+0.07%)
Mar 14, 2018 27.43 27.57 27.03 27.27 629,563 -0.06(-0.22%)
Mar 13, 2018 27.51 27.65 27.30 27.33 583,644 -0.08(-0.29%)
Mar 12, 2018 27.50 27.69 27.37 27.41 465,229 +0.00(+0.00%)
Mar 09, 2018 27.54 27.61 27.22 27.41 470,795 +0.06(+0.22%)
Mar 08, 2018 27.57 27.72 27.11 27.35 297,738 -0.09(-0.33%)
Mar 07, 2018 27.24 27.68 27.21 27.44 326,577 +0.07(+0.26%)
Mar 06, 2018 27.21 27.49 27.05 27.37 348,293 +0.12(+0.44%)
Mar 05, 2018 27.18 27.35 26.90 27.25 323,772 -0.06(-0.22%)
Mar 02, 2018 26.66 27.38 26.50 27.31 516,450 +0.62(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.