Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.650 +0.020 (+1.23%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.622 1.740 1.622 1.740 15,054 +0.13(+8.07%)
Mar 30, 2023 1.690 1.720 1.610 1.610 9,109 -0.04(-2.42%)
Mar 29, 2023 1.720 1.830 1.630 1.650 38,018 -0.07(-4.07%)
Mar 28, 2023 1.750 1.750 1.690 1.720 10,877 +0.02(+1.18%)
Mar 27, 2023 1.690 1.730 1.690 1.700 38,826 +0.00(+0.00%)
Mar 24, 2023 1.670 1.980 1.660 1.700 2,600 +0.02(+1.19%)
Mar 23, 2023 1.694 1.750 1.645 1.680 23,987 +0.05(+3.07%)
Mar 22, 2023 1.720 1.720 1.620 1.630 7,741 -0.08(-4.68%)
Mar 21, 2023 1.690 1.760 1.670 1.710 13,031 -0.06(-3.39%)
Mar 20, 2023 1.770 1.810 1.730 1.770 17,720 +0.04(+2.31%)
Mar 17, 2023 1.560 1.730 1.560 1.730 46,895 +0.13(+8.12%)
Mar 16, 2023 1.560 1.750 1.520 1.600 24,244 +0.04(+2.56%)
Mar 15, 2023 1.590 1.670 1.510 1.560 10,177 -0.05(-3.11%)
Mar 14, 2023 1.740 1.820 1.610 1.610 37,271 -0.10(-5.85%)
Mar 13, 2023 1.760 1.900 1.700 1.710 48,568 -0.11(-6.04%)
Mar 10, 2023 1.760 1.850 1.760 1.820 5,333 -0.04(-2.15%)
Mar 09, 2023 1.800 2.020 1.800 1.860 16,693 -0.17(-8.37%)
Mar 08, 2023 1.820 2.060 1.820 2.030 44,024 +0.16(+8.56%)
Mar 07, 2023 1.780 1.870 1.780 1.870 4,419 +0.06(+3.31%)
Mar 06, 2023 1.860 1.860 1.810 1.810 2,509 -0.08(-4.23%)
Mar 03, 2023 1.790 1.890 1.768 1.890 22,394 +0.07(+3.85%)
Mar 02, 2023 1.780 1.820 1.720 1.820 13,657 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.